HSBC TO. BULL CIS/ DE000TR0SKA8 /
| 21/06/2024 15:35:19 | Chg. +0.310 | Volume | Bid15:43:55 | Ask15:43:55 | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | +2.83% | - Turnover: - |
11.470Bid Size: 10,000 | 11.500Ask Size: 10,000 | 11.260 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:35:19 | 11.260 | 0 |
| 21/06/2024 | 13:36:22 | 10.950 | 0 |
| 21/06/2024 | 11:37:14 | 10.950 | 0 |
| 21/06/2024 | 09:37:17 | 10.950 | 0 |
| 21/06/2024 | 08:01:33 | 10.950 | 0 |
| 20/06/2024 | 21:35:56 | 10.950 | 0 |
| 20/06/2024 | 19:35:20 | 10.940 | 0 |
| 20/06/2024 | 17:37:20 | 10.740 | 0 |
| 20/06/2024 | 15:36:40 | 10.560 | 0 |
| 20/06/2024 | 13:37:09 | 10.240 | 0 |
| 20/06/2024 | 11:37:06 | 10.240 | 0 |
| 20/06/2024 | 09:36:42 | 10.310 | 0 |
| 20/06/2024 | 08:01:31 | 10.200 | 0 |
All quotes in EUR
