HSBC TO. BULL ALV/ DE000TB2JXQ0 /
| 31/05/2024 21:37:36 | Var. +0.220 | Volume | Denaro21:58:26 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 26.790EUR | +0.83% | - Fatturato: - |
26.840Quantità in denaro: 10,000 | -Quantità in lettera: - | 26.820 | 26.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:36 | 26.790 | 0 |
| 31/05/2024 | 19:37:31 | 26.780 | 0 |
| 31/05/2024 | 17:37:21 | 26.820 | 0 |
| 31/05/2024 | 15:37:13 | 26.760 | 0 |
| 31/05/2024 | 13:37:16 | 26.790 | 0 |
| 31/05/2024 | 11:36:58 | 26.700 | 0 |
| 31/05/2024 | 09:37:06 | 26.630 | 0 |
| 31/05/2024 | 08:01:46 | 26.600 | 0 |
| 30/05/2024 | 21:37:00 | 26.570 | 0 |
| 30/05/2024 | 19:36:51 | 26.580 | 0 |
| 30/05/2024 | 17:37:22 | 26.570 | 0 |
| 30/05/2024 | 15:37:13 | 26.540 | 0 |
| 30/05/2024 | 13:37:37 | 26.490 | 0 |
Tutte le quotazioni in EUR
