HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 2024-06-20 9:37:20 PM | Chg. -0.890 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.010EUR | -6.40% | 292 Turnover: 3,905.250 |
13.050Bid Size: 10,000 | 13.270Ask Size: 10,000 | 13.920 | 13.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:20 PM | 13.010 | 0 |
| 2024-06-20 | 7:37:38 PM | 13.010 | 0 |
| 2024-06-20 | 6:57:56 PM | 13.260 | 80 |
| 2024-06-20 | 6:00:53 PM | 13.250 | 39 |
| 2024-06-20 | 5:37:20 PM | 13.260 | 0 |
| 2024-06-20 | 4:04:42 PM | 13.120 | 100 |
| 2024-06-20 | 3:37:09 PM | 13.430 | 0 |
| 2024-06-20 | 1:37:34 PM | 13.920 | 0 |
| 2024-06-20 | 11:37:24 AM | 13.920 | 0 |
| 2024-06-20 | 10:30:27 AM | 13.920 | 50 |
| 2024-06-20 | 10:18:57 AM | 13.900 | 23 |
| 2024-06-20 | 9:37:10 AM | 13.900 | 0 |
| 2024-06-20 | 8:01:32 AM | 13.900 | 0 |
All quotes in EUR
