HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWR7 /
| 30/05/2024 21:36:48 | Var. -0.1200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2400EUR | -3.57% | - Fatturato: - |
3.2100Quantità in denaro: 50,000 | 3.2200Quantità in lettera: 50,000 | 3.5000 | 3.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:36:48 | 3.2400 | 0 |
| 30/05/2024 | 19:35:59 | 3.5000 | 0 |
| 30/05/2024 | 17:35:48 | 3.4400 | 0 |
| 30/05/2024 | 15:35:01 | 3.3800 | 0 |
| 30/05/2024 | 13:35:13 | 3.3500 | 0 |
| 30/05/2024 | 11:35:32 | 3.3500 | 0 |
| 30/05/2024 | 09:35:39 | 3.3400 | 0 |
| 30/05/2024 | 08:01:40 | 3.2900 | 0 |
| 29/05/2024 | 21:35:15 | 3.3600 | 0 |
| 29/05/2024 | 19:36:16 | 3.3600 | 0 |
| 29/05/2024 | 17:35:05 | 3.3600 | 0 |
| 29/05/2024 | 15:35:00 | 3.3600 | 0 |
| 29/05/2024 | 13:35:31 | 3.3600 | 0 |
Tutte le quotazioni in EUR
