HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWR7 /
| 30/05/2024 11:35:32 | Chg. -0.0100 | Volume | Bid13:20:10 | Ask13:20:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -0.30% | - Turnover: - |
3.3500Bid Size: 10,000 | 3.3800Ask Size: 10,000 | 3.3500 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:35:32 | 3.3500 | 0 |
| 30/05/2024 | 09:35:39 | 3.3400 | 0 |
| 30/05/2024 | 08:01:40 | 3.2900 | 0 |
| 29/05/2024 | 21:35:15 | 3.3600 | 0 |
| 29/05/2024 | 19:36:16 | 3.3600 | 0 |
| 29/05/2024 | 17:35:05 | 3.3600 | 0 |
| 29/05/2024 | 15:35:00 | 3.3600 | 0 |
| 29/05/2024 | 13:35:31 | 3.3600 | 0 |
| 29/05/2024 | 11:36:12 | 3.3300 | 0 |
| 29/05/2024 | 09:35:01 | 3.3500 | 0 |
| 29/05/2024 | 08:02:00 | 3.3500 | 0 |
| 28/05/2024 | 21:35:54 | 3.3500 | 0 |
| 28/05/2024 | 19:36:00 | 3.3700 | 0 |
All quotes in EUR
