HSBC TO. BULL 3V64/ DE000TR2HJ74 /
| 2024-09-25 9:35:30 PM | Chg. -0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -2.75% | - Turnover: - |
9.910Bid Size: 50,000 | 9.970Ask Size: 50,000 | 10.210 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:30 PM | 9.910 | 0 |
| 2024-09-25 | 7:35:58 PM | 9.850 | 0 |
| 2024-09-25 | 5:36:54 PM | 9.840 | 0 |
| 2024-09-25 | 3:37:01 PM | 10.040 | 0 |
| 2024-09-25 | 1:37:20 PM | 10.210 | 0 |
| 2024-09-25 | 11:37:11 AM | 10.200 | 0 |
| 2024-09-25 | 9:36:55 AM | 10.170 | 0 |
| 2024-09-25 | 8:02:08 AM | 10.120 | 0 |
| 2024-09-24 | 9:36:11 PM | 10.190 | 0 |
| 2024-09-24 | 7:36:33 PM | 10.470 | 0 |
| 2024-09-24 | 5:37:09 PM | 10.560 | 0 |
| 2024-09-24 | 3:37:24 PM | 10.690 | 0 |
| 2024-09-24 | 3:32:54 PM | 10.650 | 25 |
All quotes in EUR
