HSBC TO. BEAR EURGBP=/ DE000TD9WPD0 /
| 2024-09-26 5:36:28 PM | Chg. +0.290 | Volume | Bid6:37:03 PM | Ask6:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +1.94% | - Turnover: - |
15.280Bid Size: 125,000 | 15.360Ask Size: 125,000 | 15.250 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:36:28 PM | 15.250 | 0 |
| 2024-09-26 | 3:36:20 PM | 15.180 | 0 |
| 2024-09-26 | 1:36:10 PM | 15.180 | 0 |
| 2024-09-26 | 11:36:32 AM | 15.100 | 0 |
| 2024-09-26 | 9:37:17 AM | 14.990 | 0 |
| 2024-09-26 | 8:00:51 AM | 14.950 | 0 |
| 2024-09-25 | 9:35:04 PM | 14.960 | 0 |
| 2024-09-25 | 7:35:07 PM | 14.960 | 0 |
| 2024-09-25 | 5:37:10 PM | 14.960 | 0 |
| 2024-09-25 | 3:36:27 PM | 14.920 | 0 |
| 2024-09-25 | 1:35:37 PM | 14.860 | 0 |
| 2024-09-25 | 11:35:48 AM | 14.920 | 0 |
| 2024-09-25 | 9:36:22 AM | 15.000 | 0 |
All quotes in EUR
