HSBC Put 9 FTE 17.12.2025/ DE000HS6B5T3 /
| 9/19/2024 9:35:49 PM | Chg. +0.040 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.390 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:35:49 PM | 0.370 | 0 |
| 9/19/2024 | 9:00:37 PM | 0.370 | 0 |
| 9/19/2024 | 8:35:15 PM | 0.370 | 0 |
| 9/19/2024 | 8:00:29 PM | 0.370 | 0 |
| 9/19/2024 | 7:35:20 PM | 0.370 | 0 |
| 9/19/2024 | 7:00:28 PM | 0.370 | 0 |
| 9/19/2024 | 6:35:36 PM | 0.370 | 0 |
| 9/19/2024 | 6:00:47 PM | 0.360 | 0 |
| 9/19/2024 | 5:50:41 PM | 0.360 | 0 |
| 9/19/2024 | 5:42:39 PM | 0.360 | 0 |
| 9/19/2024 | 5:21:05 PM | 0.370 | 0 |
| 9/19/2024 | 5:00:47 PM | 0.380 | 0 |
| 9/19/2024 | 4:50:50 PM | 0.380 | 0 |
All quotes in EUR
