HSBC Put 52 PAH3 19.06.2024/ DE000HS3S8Y1 /
| 6/3/2024 6:00:37 PM | Chg. -0.010 | Volume | Bid6:13:41 PM | Ask6:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.420Ask Size: 50,000 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:00:37 PM | 0.370 | 0 |
| 6/3/2024 | 5:50:57 PM | 0.370 | 0 |
| 6/3/2024 | 5:42:52 PM | 0.370 | 0 |
| 6/3/2024 | 5:20:37 PM | 0.370 | 0 |
| 6/3/2024 | 5:00:47 PM | 0.380 | 0 |
| 6/3/2024 | 4:50:50 PM | 0.380 | 0 |
| 6/3/2024 | 4:35:24 PM | 0.380 | 0 |
| 6/3/2024 | 4:21:17 PM | 0.370 | 0 |
| 6/3/2024 | 4:00:44 PM | 0.360 | 0 |
| 6/3/2024 | 3:50:43 PM | 0.370 | 0 |
| 6/3/2024 | 3:35:43 PM | 0.360 | 0 |
| 6/3/2024 | 3:21:01 PM | 0.350 | 0 |
| 6/3/2024 | 3:00:35 PM | 0.340 | 0 |
All quotes in EUR
