HSBC Put 52 PAH3 19.06.2024/ DE000HS3S8Y1 /
| 17/06/2024 21:35:46 | Chg. -0.040 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -4.30% | 0 Turnover: 0.000 |
0.890Bid Size: 20,000 | 0.950Ask Size: 20,000 | 1.030 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:35:46 | 0.890 | 0 |
| 17/06/2024 | 21:00:42 | 0.890 | 0 |
| 17/06/2024 | 20:35:19 | 0.890 | 0 |
| 17/06/2024 | 20:00:40 | 0.890 | 0 |
| 17/06/2024 | 19:35:23 | 0.890 | 0 |
| 17/06/2024 | 19:00:44 | 0.900 | 0 |
| 17/06/2024 | 18:35:36 | 0.910 | 0 |
| 17/06/2024 | 18:00:31 | 0.910 | 0 |
| 17/06/2024 | 17:50:56 | 0.910 | 0 |
| 17/06/2024 | 17:42:38 | 0.910 | 0 |
| 17/06/2024 | 17:21:04 | 0.920 | 0 |
| 17/06/2024 | 17:00:49 | 0.920 | 0 |
| 17/06/2024 | 16:50:40 | 0.930 | 0 |
All quotes in EUR
