HSBC Put 5000 S&P 500 Index 17.12.../ DE000HS3LRQ1 /
| 2024-06-14 9:35:24 PM | Chg. +0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +1.62% | 0 Turnover: 0.000 |
3.120Bid Size: 5,000 | 3.160Ask Size: 5,000 | 3.200 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:24 PM | 3.130 | 0 |
| 2024-06-14 | 9:00:38 PM | 3.140 | 0 |
| 2024-06-14 | 8:35:37 PM | 3.140 | 0 |
| 2024-06-14 | 8:00:25 PM | 3.140 | 0 |
| 2024-06-14 | 7:35:39 PM | 3.130 | 0 |
| 2024-06-14 | 7:00:30 PM | 3.140 | 0 |
| 2024-06-14 | 6:35:36 PM | 3.150 | 0 |
| 2024-06-14 | 6:00:45 PM | 3.150 | 0 |
| 2024-06-14 | 5:50:37 PM | 3.170 | 0 |
| 2024-06-14 | 5:42:29 PM | 3.160 | 0 |
| 2024-06-14 | 5:20:57 PM | 3.150 | 0 |
| 2024-06-14 | 5:01:00 PM | 3.160 | 0 |
| 2024-06-14 | 4:50:49 PM | 3.170 | 0 |
All quotes in EUR
