HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 2024-06-21 9:35:46 PM | Chg. +0.060 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +3.03% | 0 Turnover: 0.000 |
2.040Bid Size: 5,000 | 2.080Ask Size: 5,000 | 2.050 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:46 PM | 2.040 | 0 |
| 2024-06-21 | 9:00:39 PM | 2.040 | 0 |
| 2024-06-21 | 8:35:37 PM | 2.040 | 0 |
| 2024-06-21 | 8:00:46 PM | 2.040 | 0 |
| 2024-06-21 | 7:35:26 PM | 2.050 | 0 |
| 2024-06-21 | 7:00:57 PM | 2.030 | 0 |
| 2024-06-21 | 6:35:46 PM | 2.020 | 0 |
| 2024-06-21 | 6:00:27 PM | 2.020 | 0 |
| 2024-06-21 | 5:50:50 PM | 2.030 | 0 |
| 2024-06-21 | 5:42:46 PM | 2.040 | 0 |
| 2024-06-21 | 5:20:48 PM | 2.030 | 0 |
| 2024-06-21 | 5:00:48 PM | 2.030 | 0 |
| 2024-06-21 | 4:50:33 PM | 2.030 | 0 |
All quotes in EUR
