HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 2024-09-24 5:50:33 PM | Chg. 0.000 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | 0.00% | 0 Turnover: 0.000 |
1.960Bid Size: 5,000 | 2.000Ask Size: 5,000 | 1.990 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:33 PM | 1.960 | 0 |
| 2024-09-24 | 5:42:51 PM | 1.970 | 0 |
| 2024-09-24 | 5:20:36 PM | 1.970 | 0 |
| 2024-09-24 | 5:01:05 PM | 1.970 | 0 |
| 2024-09-24 | 4:50:46 PM | 1.980 | 0 |
| 2024-09-24 | 4:35:18 PM | 1.990 | 0 |
| 2024-09-24 | 4:20:34 PM | 1.990 | 0 |
| 2024-09-24 | 4:01:04 PM | 1.970 | 0 |
| 2024-09-24 | 3:50:45 PM | 1.960 | 0 |
| 2024-09-24 | 3:35:57 PM | 1.960 | 0 |
| 2024-09-24 | 3:20:41 PM | 1.950 | 0 |
| 2024-09-24 | 3:00:49 PM | 1.950 | 0 |
| 2024-09-24 | 2:50:58 PM | 1.950 | 0 |
All quotes in EUR
