HSBC Put 4000 S&P 500 Index 17.12.../ DE000HS3LRH0 /
| 2024-06-07 9:35:44 PM | Chg. -0.002 | Volume | Bid9:43:33 PM | Ask9:43:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | -1.37% | 0 Turnover: 0.000 |
0.145Bid Size: 50,000 | 0.155Ask Size: 50,000 | 0.154 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:44 PM | 0.144 | 0 |
| 2024-06-07 | 9:00:18 PM | 0.144 | 0 |
| 2024-06-07 | 8:35:42 PM | 0.144 | 0 |
| 2024-06-07 | 8:00:25 PM | 0.143 | 0 |
| 2024-06-07 | 7:35:27 PM | 0.143 | 0 |
| 2024-06-07 | 7:00:38 PM | 0.142 | 0 |
| 2024-06-07 | 6:35:32 PM | 0.143 | 0 |
| 2024-06-07 | 6:00:44 PM | 0.143 | 0 |
| 2024-06-07 | 5:50:47 PM | 0.144 | 0 |
| 2024-06-07 | 5:42:17 PM | 0.144 | 0 |
| 2024-06-07 | 5:20:39 PM | 0.146 | 0 |
| 2024-06-07 | 5:01:07 PM | 0.144 | 0 |
| 2024-06-07 | 4:50:57 PM | 0.144 | 0 |
All quotes in EUR
