HSBC Put 40 SGM 19.06.2024/ DE000HS01721 /
| 2024-06-17 9:35:33 PM | Chg. -0.039 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -52.00% | 0 Turnover: 0.000 |
0.033Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.061 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:33 PM | 0.036 | 0 |
| 2024-06-17 | 9:00:23 PM | 0.042 | 0 |
| 2024-06-17 | 8:35:25 PM | 0.043 | 0 |
| 2024-06-17 | 8:00:30 PM | 0.046 | 0 |
| 2024-06-17 | 7:35:40 PM | 0.052 | 0 |
| 2024-06-17 | 7:00:41 PM | 0.059 | 0 |
| 2024-06-17 | 6:35:24 PM | 0.058 | 0 |
| 2024-06-17 | 6:00:38 PM | 0.061 | 0 |
| 2024-06-17 | 5:50:45 PM | 0.060 | 0 |
| 2024-06-17 | 5:42:25 PM | 0.058 | 0 |
| 2024-06-17 | 5:20:31 PM | 0.056 | 0 |
| 2024-06-17 | 5:00:47 PM | 0.056 | 0 |
| 2024-06-17 | 4:50:56 PM | 0.058 | 0 |
All quotes in EUR
