HSBC Put 40 SGM 19.06.2024/ DE000HS01721 /
| 2024-06-14 9:35:19 PM | Chg. +0.055 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +275.00% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.090Ask Size: 10,000 | 0.101 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:19 PM | 0.075 | 0 |
| 2024-06-14 | 9:00:22 PM | 0.070 | 0 |
| 2024-06-14 | 8:35:18 PM | 0.073 | 0 |
| 2024-06-14 | 8:00:39 PM | 0.073 | 0 |
| 2024-06-14 | 7:35:22 PM | 0.076 | 0 |
| 2024-06-14 | 7:00:32 PM | 0.086 | 0 |
| 2024-06-14 | 6:35:28 PM | 0.098 | 0 |
| 2024-06-14 | 6:00:38 PM | 0.093 | 0 |
| 2024-06-14 | 5:50:59 PM | 0.101 | 0 |
| 2024-06-14 | 5:42:43 PM | 0.097 | 0 |
| 2024-06-14 | 5:20:49 PM | 0.093 | 0 |
| 2024-06-14 | 5:01:01 PM | 0.086 | 0 |
| 2024-06-14 | 4:50:29 PM | 0.085 | 0 |
All quotes in EUR
