HSBC Put 4 Aegon Ltd. 18.12.2024/ DE000HS015S2 /
| 6/3/2024 9:35:39 PM | Chg. +0.002 | Volume | Bid9:45:50 PM | Ask9:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +5.26% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.075Ask Size: 10,000 | 0.049 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:39 PM | 0.040 | 0 |
| 6/3/2024 | 9:00:19 PM | 0.041 | 0 |
| 6/3/2024 | 8:35:36 PM | 0.041 | 0 |
| 6/3/2024 | 8:00:38 PM | 0.041 | 0 |
| 6/3/2024 | 7:35:21 PM | 0.042 | 0 |
| 6/3/2024 | 7:00:49 PM | 0.041 | 0 |
| 6/3/2024 | 6:35:19 PM | 0.041 | 0 |
| 6/3/2024 | 6:00:44 PM | 0.040 | 0 |
| 6/3/2024 | 5:50:37 PM | 0.040 | 0 |
| 6/3/2024 | 5:42:49 PM | 0.040 | 0 |
| 6/3/2024 | 5:20:44 PM | 0.048 | 0 |
| 6/3/2024 | 5:00:40 PM | 0.049 | 0 |
| 6/3/2024 | 4:50:51 PM | 0.049 | 0 |
All quotes in EUR
