HSBC Put 4 Aegon Ltd. 18.12.2024/ DE000HS015S2 /
| 04/06/2024 10:00:59 | Chg. +0.010 | Volume | Bid10:03:09 | Ask10:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +25.00% | 0 Turnover: 0.000 |
0.051Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.051 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:00:59 | 0.050 | 0 |
| 04/06/2024 | 09:51:04 | 0.049 | 0 |
| 04/06/2024 | 09:35:52 | 0.049 | 0 |
| 04/06/2024 | 09:21:10 | 0.048 | 0 |
| 04/06/2024 | 09:05:54 | 0.051 | 0 |
| 04/06/2024 | 08:50:47 | 0.040 | 0 |
| 04/06/2024 | 08:35:26 | 0.040 | 0 |
| 04/06/2024 | 08:20:52 | 0.040 | 0 |
| 04/06/2024 | 08:05:32 | 0.040 | 0 |
| 03/06/2024 | 21:35:39 | 0.040 | 0 |
| 03/06/2024 | 21:00:19 | 0.041 | 0 |
| 03/06/2024 | 20:35:36 | 0.041 | 0 |
| 03/06/2024 | 20:00:38 | 0.041 | 0 |
All quotes in EUR
