HSBC Put 360 RHM 18.12.2024/ DE000HS4FHQ2 /
| 2024-06-03 6:00:32 PM | Chg. -0.070 | Volume | Bid6:18:43 PM | Ask6:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -13.46% | 0 Turnover: 0.000 |
0.450Bid Size: 10,000 | 0.610Ask Size: 10,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:32 PM | 0.450 | 0 |
| 2024-06-03 | 5:50:51 PM | 0.450 | 0 |
| 2024-06-03 | 5:42:41 PM | 0.440 | 0 |
| 2024-06-03 | 5:20:27 PM | 0.450 | 0 |
| 2024-06-03 | 5:00:45 PM | 0.470 | 0 |
| 2024-06-03 | 4:50:44 PM | 0.470 | 0 |
| 2024-06-03 | 4:35:46 PM | 0.470 | 0 |
| 2024-06-03 | 4:21:09 PM | 0.510 | 0 |
| 2024-06-03 | 4:00:42 PM | 0.510 | 0 |
| 2024-06-03 | 3:50:39 PM | 0.500 | 0 |
| 2024-06-03 | 3:35:28 PM | 0.490 | 0 |
| 2024-06-03 | 3:21:10 PM | 0.500 | 0 |
| 2024-06-03 | 3:00:44 PM | 0.500 | 0 |
All quotes in EUR
