HSBC Put 270 RHM 18.12.2024/ DE000HS3S9G6 /
| 04/06/2024 11:08:36 | Var. +0.063 | Volume | Denaro11:49:57 | Lettera11:49:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.169EUR | +59.43% | - Fatturato: - |
0.170Quantità in denaro: 10,000 | 0.250Quantità in lettera: 10,000 | 0.169 | 0.106 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 11:08:36 | 0.169 | 0 |
| 04/06/2024 | 08:39:54 | 0.106 | 0 |
| 03/06/2024 | 18:12:37 | 0.106 | 0 |
| 03/06/2024 | 17:08:33 | 0.147 | 0 |
| 03/06/2024 | 16:08:36 | 0.155 | 0 |
| 03/06/2024 | 15:07:08 | 0.153 | 0 |
| 03/06/2024 | 14:09:43 | 0.154 | 0 |
| 03/06/2024 | 13:20:12 | 0.156 | 0 |
| 03/06/2024 | 12:09:28 | 0.151 | 0 |
| 03/06/2024 | 11:08:45 | 0.152 | 0 |
| 03/06/2024 | 08:39:07 | 0.113 | 0 |
| 31/05/2024 | 18:12:17 | 0.125 | 0 |
| 31/05/2024 | 17:08:30 | 0.168 | 0 |
Tutte le quotazioni in EUR
