HSBC Put 260 ADB 15.01.2025/ DE000HG819B7 /
| 5/31/2024 9:35:34 PM | Chg. +0.010 | Volume | Bid9:51:25 PM | Ask9:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.280 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:34 PM | 0.260 | 0 |
| 5/31/2024 | 9:00:20 PM | 0.280 | 0 |
| 5/31/2024 | 8:35:51 PM | 0.280 | 0 |
| 5/31/2024 | 8:00:20 PM | 0.270 | 0 |
| 5/31/2024 | 7:35:32 PM | 0.270 | 0 |
| 5/31/2024 | 7:00:34 PM | 0.280 | 0 |
| 5/31/2024 | 6:35:22 PM | 0.270 | 0 |
| 5/31/2024 | 6:00:36 PM | 0.280 | 0 |
| 5/31/2024 | 5:50:38 PM | 0.280 | 0 |
| 5/31/2024 | 5:42:34 PM | 0.280 | 0 |
| 5/31/2024 | 5:20:36 PM | 0.270 | 0 |
| 5/31/2024 | 5:00:32 PM | 0.270 | 0 |
| 5/31/2024 | 4:50:51 PM | 0.270 | 0 |
All quotes in EUR
