HSBC Put 216.667 TL0 15.01.2025/ DE000HG0Z8E2 /
| 2024-09-20 9:35:27 PM | Chg. +0.010 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
0.470Bid Size: 166,670 | 0.480Ask Size: 166,670 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:27 PM | 0.460 | 0 |
| 2024-09-20 | 9:00:20 PM | 0.470 | 0 |
| 2024-09-20 | 8:35:15 PM | 0.480 | 0 |
| 2024-09-20 | 8:00:19 PM | 0.470 | 0 |
| 2024-09-20 | 7:35:16 PM | 0.470 | 0 |
| 2024-09-20 | 7:00:41 PM | 0.470 | 0 |
| 2024-09-20 | 6:35:21 PM | 0.470 | 0 |
| 2024-09-20 | 6:00:33 PM | 0.460 | 0 |
| 2024-09-20 | 5:50:27 PM | 0.460 | 0 |
| 2024-09-20 | 5:42:18 PM | 0.470 | 0 |
| 2024-09-20 | 5:21:01 PM | 0.490 | 0 |
| 2024-09-20 | 5:00:30 PM | 0.480 | 0 |
| 2024-09-20 | 4:50:32 PM | 0.480 | 0 |
All quotes in EUR
