HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 2024-06-14 9:35:39 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.610Bid Size: 100,000 | 0.620Ask Size: 100,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:39 PM | 0.620 | 0 |
| 2024-06-14 | 9:00:40 PM | 0.630 | 0 |
| 2024-06-14 | 8:35:47 PM | 0.640 | 0 |
| 2024-06-14 | 8:00:31 PM | 0.640 | 0 |
| 2024-06-14 | 7:35:48 PM | 0.630 | 0 |
| 2024-06-14 | 7:00:55 PM | 0.640 | 0 |
| 2024-06-14 | 6:35:49 PM | 0.630 | 0 |
| 2024-06-14 | 6:00:40 PM | 0.620 | 0 |
| 2024-06-14 | 5:50:42 PM | 0.630 | 0 |
| 2024-06-14 | 5:42:36 PM | 0.630 | 0 |
| 2024-06-14 | 5:20:28 PM | 0.620 | 0 |
| 2024-06-14 | 5:00:38 PM | 0.620 | 0 |
| 2024-06-14 | 4:50:54 PM | 0.620 | 0 |
All quotes in EUR
