HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 2024-09-26 9:35:23 PM | Chg. -0.060 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -8.11% | 0 Turnover: 0.000 |
0.690Bid Size: 100,000 | 0.700Ask Size: 100,000 | 0.710 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:23 PM | 0.680 | 0 |
| 2024-09-26 | 9:00:51 PM | 0.690 | 0 |
| 2024-09-26 | 8:35:37 PM | 0.690 | 0 |
| 2024-09-26 | 8:00:27 PM | 0.700 | 0 |
| 2024-09-26 | 7:35:26 PM | 0.700 | 0 |
| 2024-09-26 | 7:00:37 PM | 0.690 | 0 |
| 2024-09-26 | 6:35:19 PM | 0.680 | 0 |
| 2024-09-26 | 6:00:55 PM | 0.670 | 0 |
| 2024-09-26 | 5:50:42 PM | 0.670 | 0 |
| 2024-09-26 | 5:42:44 PM | 0.690 | 0 |
| 2024-09-26 | 5:20:39 PM | 0.710 | 0 |
| 2024-09-26 | 5:00:34 PM | 0.680 | 0 |
| 2024-09-26 | 4:50:55 PM | 0.670 | 0 |
All quotes in EUR
