HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 2024-06-25 7:00:36 PM | Chg. -0.040 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -11.76% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | 0.310Ask Size: 100,000 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:00:36 PM | 0.300 | 0 |
| 2024-06-25 | 6:35:30 PM | 0.300 | 0 |
| 2024-06-25 | 6:00:43 PM | 0.290 | 0 |
| 2024-06-25 | 5:51:00 PM | 0.300 | 0 |
| 2024-06-25 | 5:42:27 PM | 0.300 | 0 |
| 2024-06-25 | 5:20:32 PM | 0.300 | 0 |
| 2024-06-25 | 5:00:30 PM | 0.300 | 0 |
| 2024-06-25 | 4:50:53 PM | 0.300 | 0 |
| 2024-06-25 | 4:35:29 PM | 0.300 | 0 |
| 2024-06-25 | 4:20:41 PM | 0.310 | 0 |
| 2024-06-25 | 4:00:31 PM | 0.320 | 0 |
| 2024-06-25 | 3:50:22 PM | 0.320 | 0 |
| 2024-06-25 | 3:35:24 PM | 0.330 | 0 |
All quotes in EUR
