HSBC Put 15 CAR 20.06.2025/ DE000HS3VQV2 /
| 2024-06-14 12:50:40 PM | Chg. +0.180 | Volume | Bid12:56:01 PM | Ask12:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +10.47% | 0 Turnover: 0.000 |
1.890Bid Size: 3,390 | 1.920Ask Size: 3,390 | 1.900 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:50:40 PM | 1.900 | 0 |
| 2024-06-14 | 12:35:56 PM | 1.890 | 0 |
| 2024-06-14 | 12:20:42 PM | 1.890 | 0 |
| 2024-06-14 | 12:00:55 PM | 1.880 | 0 |
| 2024-06-14 | 11:50:46 AM | 1.850 | 0 |
| 2024-06-14 | 11:35:31 AM | 1.840 | 0 |
| 2024-06-14 | 11:20:55 AM | 1.860 | 0 |
| 2024-06-14 | 11:00:29 AM | 1.880 | 0 |
| 2024-06-14 | 10:50:38 AM | 1.880 | 0 |
| 2024-06-14 | 10:35:44 AM | 1.880 | 0 |
| 2024-06-14 | 10:21:07 AM | 1.870 | 0 |
| 2024-06-14 | 10:00:44 AM | 1.830 | 0 |
| 2024-06-14 | 9:50:43 AM | 1.830 | 0 |
All quotes in EUR
