HSBC Put 140 GOOGL 16.01.2026/ DE000HS4DX48 /
| 9/20/2024 9:35:29 PM | Chg. 0.000 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | 0.00% | 0 Turnover: 0.000 |
0.860Bid Size: 100,000 | 0.870Ask Size: 100,000 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:29 PM | 0.880 | 0 |
| 9/20/2024 | 9:00:47 PM | 0.880 | 0 |
| 9/20/2024 | 8:35:16 PM | 0.880 | 0 |
| 9/20/2024 | 8:00:25 PM | 0.880 | 0 |
| 9/20/2024 | 7:35:17 PM | 0.870 | 0 |
| 9/20/2024 | 7:00:53 PM | 0.870 | 0 |
| 9/20/2024 | 6:35:17 PM | 0.880 | 0 |
| 9/20/2024 | 6:00:38 PM | 0.880 | 0 |
| 9/20/2024 | 5:50:44 PM | 0.890 | 0 |
| 9/20/2024 | 5:42:17 PM | 0.880 | 0 |
| 9/20/2024 | 5:20:44 PM | 0.900 | 0 |
| 9/20/2024 | 5:00:50 PM | 0.900 | 0 |
| 9/20/2024 | 4:50:39 PM | 0.890 | 0 |
All quotes in EUR
