| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:30 PM | 0.890 | 0 |
| 2024-09-20 | 4:21:09 PM | 0.890 | 0 |
| 2024-09-20 | 4:00:35 PM | 0.880 | 0 |
| 2024-09-20 | 3:50:39 PM | 0.880 | 0 |
| 2024-09-20 | 3:35:37 PM | 0.870 | 0 |
| 2024-09-20 | 3:20:37 PM | 0.850 | 0 |
| 2024-09-20 | 3:00:51 PM | 0.840 | 0 |
| 2024-09-20 | 2:50:43 PM | 0.850 | 0 |
| 2024-09-20 | 2:35:34 PM | 0.850 | 0 |
| 2024-09-20 | 2:20:20 PM | 0.870 | 0 |
| 2024-09-20 | 2:00:45 PM | 0.870 | 0 |
| 2024-09-20 | 1:51:05 PM | 0.870 | 0 |
| 2024-09-20 | 1:35:37 PM | 0.880 | 0 |