HSBC Put 120 GOOGL 17.01.2025/ DE000HS3AAD8 /
| 2024-09-20 9:35:31 PM | Chg. +0.001 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +1.52% | 0 Turnover: 0.000 |
0.065Bid Size: 100,000 | 0.075Ask Size: 100,000 | 0.069 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:31 PM | 0.067 | 0 |
| 2024-09-20 | 9:00:36 PM | 0.067 | 0 |
| 2024-09-20 | 8:35:18 PM | 0.068 | 0 |
| 2024-09-20 | 8:00:26 PM | 0.069 | 0 |
| 2024-09-20 | 7:35:42 PM | 0.067 | 0 |
| 2024-09-20 | 7:00:49 PM | 0.067 | 0 |
| 2024-09-20 | 6:35:18 PM | 0.066 | 0 |
| 2024-09-20 | 6:00:44 PM | 0.068 | 0 |
| 2024-09-20 | 5:50:45 PM | 0.068 | 0 |
| 2024-09-20 | 5:42:19 PM | 0.067 | 0 |
| 2024-09-20 | 5:20:44 PM | 0.069 | 0 |
| 2024-09-20 | 5:00:35 PM | 0.068 | 0 |
| 2024-09-20 | 4:50:52 PM | 0.067 | 0 |
All quotes in EUR
