HSBC Put 120 GOOGL 16.01.2026/ DE000HS4DX22 /
2024-09-20 9:35:32 PM | Chg. 0.000 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
---|---|---|---|---|---|---|
0.450EUR | 0.00% | 0 Turnover: 0.000 |
0.440Bid Size: 100,000 | 0.450Ask Size: 100,000 | 0.460 | 0.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:35:32 PM | 0.450 | 0 |
2024-09-20 | 9:00:49 PM | 0.440 | 0 |
2024-09-20 | 8:35:19 PM | 0.450 | 0 |
2024-09-20 | 8:00:26 PM | 0.450 | 0 |
2024-09-20 | 7:35:19 PM | 0.440 | 0 |
2024-09-20 | 7:00:55 PM | 0.440 | 0 |
2024-09-20 | 6:35:18 PM | 0.450 | 0 |
2024-09-20 | 6:00:40 PM | 0.450 | 0 |
2024-09-20 | 5:50:46 PM | 0.450 | 0 |
2024-09-20 | 5:42:19 PM | 0.450 | 0 |
2024-09-20 | 5:20:46 PM | 0.460 | 0 |
2024-09-20 | 5:00:51 PM | 0.450 | 0 |
2024-09-20 | 4:50:31 PM | 0.450 | 0 |
All quotes in EUR