HSBC Put 110 SQU 18.12.2024/ DE000HS017M1 /
| 2024-06-10 9:35:29 PM | Chg. +0.300 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +56.60% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.840Ask Size: 10,000 | 0.890 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:29 PM | 0.830 | 0 |
| 2024-06-10 | 9:00:31 PM | 0.820 | 0 |
| 2024-06-10 | 8:35:36 PM | 0.820 | 0 |
| 2024-06-10 | 8:00:22 PM | 0.820 | 0 |
| 2024-06-10 | 7:35:16 PM | 0.830 | 0 |
| 2024-06-10 | 7:00:51 PM | 0.840 | 0 |
| 2024-06-10 | 6:35:34 PM | 0.840 | 0 |
| 2024-06-10 | 6:00:55 PM | 0.840 | 0 |
| 2024-06-10 | 5:50:58 PM | 0.860 | 0 |
| 2024-06-10 | 5:42:45 PM | 0.860 | 0 |
| 2024-06-10 | 5:20:32 PM | 0.860 | 0 |
| 2024-06-10 | 5:00:52 PM | 0.840 | 0 |
| 2024-06-10 | 4:50:41 PM | 0.840 | 0 |
All quotes in EUR
