HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 6/24/2024 9:35:45 PM | Chg. -0.003 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -6.52% | 0 Turnover: 0.000 |
0.043Bid Size: 100,000 | 0.053Ask Size: 100,000 | 0.048 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:45 PM | 0.043 | 0 |
| 6/24/2024 | 9:00:39 PM | 0.044 | 0 |
| 6/24/2024 | 8:35:46 PM | 0.045 | 0 |
| 6/24/2024 | 8:00:23 PM | 0.044 | 0 |
| 6/24/2024 | 7:35:22 PM | 0.044 | 0 |
| 6/24/2024 | 7:00:54 PM | 0.043 | 0 |
| 6/24/2024 | 6:35:28 PM | 0.042 | 0 |
| 6/24/2024 | 6:00:43 PM | 0.044 | 0 |
| 6/24/2024 | 5:50:43 PM | 0.045 | 0 |
| 6/24/2024 | 5:42:26 PM | 0.045 | 0 |
| 6/24/2024 | 5:20:39 PM | 0.046 | 0 |
| 6/24/2024 | 5:00:34 PM | 0.047 | 0 |
| 6/24/2024 | 4:50:52 PM | 0.048 | 0 |
All quotes in EUR
