HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 24/06/2024 21:35:45 | Chg. -0.003 | Volume | Bid21:56:50 | Ask21:56:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -6.52% | 0 Turnover: 0.000 |
0.043Bid Size: 100,000 | 0.053Ask Size: 100,000 | 0.048 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:45 | 0.043 | 0 |
| 24/06/2024 | 21:00:39 | 0.044 | 0 |
| 24/06/2024 | 20:35:46 | 0.045 | 0 |
| 24/06/2024 | 20:00:23 | 0.044 | 0 |
| 24/06/2024 | 19:35:22 | 0.044 | 0 |
| 24/06/2024 | 19:00:54 | 0.043 | 0 |
| 24/06/2024 | 18:35:28 | 0.042 | 0 |
| 24/06/2024 | 18:00:43 | 0.044 | 0 |
| 24/06/2024 | 17:50:43 | 0.045 | 0 |
| 24/06/2024 | 17:42:26 | 0.045 | 0 |
| 24/06/2024 | 17:20:39 | 0.046 | 0 |
| 24/06/2024 | 17:00:34 | 0.047 | 0 |
| 24/06/2024 | 16:50:52 | 0.048 | 0 |
All quotes in EUR
