HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
| 6/24/2024 9:35:31 PM | Chg. 0.000 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | 0 Turnover: 0.000 |
0.290Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:31 PM | 0.290 | 0 |
| 6/24/2024 | 9:00:50 PM | 0.290 | 0 |
| 6/24/2024 | 8:35:34 PM | 0.290 | 0 |
| 6/24/2024 | 8:00:34 PM | 0.290 | 0 |
| 6/24/2024 | 7:35:33 PM | 0.290 | 0 |
| 6/24/2024 | 7:00:39 PM | 0.290 | 0 |
| 6/24/2024 | 6:35:44 PM | 0.280 | 0 |
| 6/24/2024 | 6:00:33 PM | 0.280 | 0 |
| 6/24/2024 | 5:50:49 PM | 0.290 | 0 |
| 6/24/2024 | 5:42:35 PM | 0.290 | 0 |
| 6/24/2024 | 5:20:33 PM | 0.290 | 0 |
| 6/24/2024 | 5:00:50 PM | 0.290 | 0 |
| 6/24/2024 | 4:51:05 PM | 0.290 | 0 |
All quotes in EUR
