HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
| 17/06/2024 15:35:39 | Chg. +0.030 | Volume | Bid15:38:31 | Ask15:38:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:35:39 | 0.320 | 0 |
| 17/06/2024 | 15:20:49 | 0.290 | 0 |
| 17/06/2024 | 15:00:44 | 0.290 | 0 |
| 17/06/2024 | 14:50:47 | 0.290 | 0 |
| 17/06/2024 | 14:35:41 | 0.290 | 0 |
| 17/06/2024 | 14:20:24 | 0.290 | 0 |
| 17/06/2024 | 14:00:32 | 0.290 | 0 |
| 17/06/2024 | 13:50:37 | 0.290 | 0 |
| 17/06/2024 | 13:35:23 | 0.290 | 0 |
| 17/06/2024 | 13:20:23 | 0.290 | 0 |
| 17/06/2024 | 13:00:50 | 0.290 | 0 |
| 17/06/2024 | 12:50:33 | 0.290 | 0 |
| 17/06/2024 | 12:35:23 | 0.290 | 0 |
All quotes in EUR
