HSBC MINI FUTURE SHORT KCO/ DE000HS07XM4 /
| 21/06/2024 21:37:20 | Chg. -0.0100 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -0.27% | - Turnover: - |
3.7000Bid Size: 10,000 | 3.7900Ask Size: 10,000 | 3.7500 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:20 | 3.7400 | 0 |
| 21/06/2024 | 19:37:22 | 3.7400 | 0 |
| 21/06/2024 | 17:37:10 | 3.7400 | 0 |
| 21/06/2024 | 15:36:57 | 3.7400 | 0 |
| 21/06/2024 | 13:36:02 | 3.7400 | 0 |
| 21/06/2024 | 11:36:08 | 3.7400 | 0 |
| 21/06/2024 | 09:35:01 | 3.7500 | 0 |
| 21/06/2024 | 08:02:20 | 3.7500 | 0 |
| 20/06/2024 | 21:35:56 | 3.7500 | 0 |
| 20/06/2024 | 19:35:29 | 3.7500 | 0 |
| 20/06/2024 | 15:35:09 | 3.7100 | 0 |
| 20/06/2024 | 13:35:22 | 3.7000 | 0 |
| 20/06/2024 | 11:35:07 | 3.7000 | 0 |
All quotes in EUR
