| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:29 AM | 3.7100 | 0 |
| 2024-06-20 | 8:01:55 AM | 3.7100 | 0 |
| 2024-06-19 | 9:37:00 PM | 3.7100 | 0 |
| 2024-06-19 | 7:37:21 PM | 3.7100 | 0 |
| 2024-06-19 | 5:35:57 PM | 3.7100 | 0 |
| 2024-06-19 | 3:36:19 PM | 3.7100 | 0 |
| 2024-06-19 | 1:36:04 PM | 3.7000 | 0 |
| 2024-06-19 | 11:36:14 AM | 3.7100 | 0 |
| 2024-06-19 | 9:35:26 AM | 3.7100 | 0 |
| 2024-06-19 | 8:01:43 AM | 3.7000 | 0 |
| 2024-06-18 | 9:37:13 PM | 3.7000 | 0 |
| 2024-06-18 | 7:36:01 PM | 3.7000 | 0 |
| 2024-06-18 | 3:36:58 PM | 3.7000 | 0 |