HSBC MINI FUTURE SHORT COP/ DE000HS50YQ3 /
| 2024-06-05 9:35:59 PM | Chg. -0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -7.48% | - Turnover: - |
4.750Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.480 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:59 PM | 5.070 | 0 |
| 2024-06-05 | 7:36:27 PM | 5.180 | 0 |
| 2024-06-05 | 5:36:04 PM | 5.190 | 0 |
| 2024-06-05 | 3:36:54 PM | 5.360 | 0 |
| 2024-06-05 | 1:36:42 PM | 5.360 | 0 |
| 2024-06-05 | 11:35:42 AM | 5.200 | 0 |
| 2024-06-05 | 9:35:21 AM | 5.200 | 0 |
| 2024-06-05 | 8:01:39 AM | 5.480 | 0 |
| 2024-06-04 | 9:35:06 PM | 5.480 | 0 |
| 2024-06-04 | 7:35:41 PM | 5.480 | 0 |
| 2024-06-04 | 3:36:48 PM | 5.480 | 0 |
| 2024-06-04 | 1:37:26 PM | 5.500 | 0 |
| 2024-06-04 | 11:37:09 AM | 5.500 | 0 |
All quotes in EUR
