HSBC MINI FUTURE SHORT CEC/ DE000HG3Q964 /
| 2024-05-17 3:36:26 PM | Chg. -0.1900 | Volume | Bid5:22:57 PM | Ask5:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -29.69% | 599 Turnover: 269.5500 |
0.4300Bid Size: 10,000 | 0.4500Ask Size: 10,000 | 0.6900 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:26 PM | 0.4500 | 0 |
| 2024-05-17 | 2:55:56 PM | 0.4500 | 599 |
| 2024-05-17 | 1:36:41 PM | 0.5200 | 0 |
| 2024-05-17 | 11:37:08 AM | 0.6900 | 0 |
| 2024-05-17 | 9:37:17 AM | 0.5900 | 0 |
| 2024-05-17 | 8:01:33 AM | 0.6000 | 0 |
| 2024-05-16 | 9:35:56 PM | 0.6400 | 0 |
| 2024-05-16 | 7:35:21 PM | 0.6400 | 0 |
| 2024-05-16 | 3:36:02 PM | 0.6600 | 0 |
| 2024-05-16 | 1:36:29 PM | 0.7000 | 0 |
| 2024-05-16 | 11:35:58 AM | 0.5800 | 0 |
| 2024-05-16 | 9:35:50 AM | 0.4900 | 0 |
| 2024-05-16 | 9:00:04 AM | 0.5900 | 1,351 |
All quotes in EUR
