HSBC MINI FUTURE LONG SMHN/ DE000HS46WT9 /
| 2024-09-20 9:37:25 PM | Chg. +0.490 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +1.64% | - Turnover: - |
29.690Bid Size: 10,000 | 30.190Ask Size: 10,000 | 30.440 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:25 PM | 30.290 | 0 |
| 2024-09-20 | 7:35:51 PM | 30.290 | 0 |
| 2024-09-20 | 5:36:49 PM | 30.290 | 0 |
| 2024-09-20 | 3:37:08 PM | 30.440 | 0 |
| 2024-09-20 | 1:36:19 PM | 30.440 | 0 |
| 2024-09-20 | 11:36:02 AM | 29.190 | 0 |
| 2024-09-20 | 9:36:33 AM | 29.090 | 0 |
| 2024-09-20 | 8:02:42 AM | 29.340 | 0 |
| 2024-09-19 | 9:35:24 PM | 29.800 | 0 |
| 2024-09-19 | 7:36:06 PM | 30.000 | 0 |
| 2024-09-19 | 3:35:50 PM | 31.350 | 0 |
| 2024-09-19 | 1:35:49 PM | 32.250 | 0 |
| 2024-09-19 | 11:36:36 AM | 32.300 | 0 |
All quotes in EUR
