HSBC MINI FUTURE LONG QIA/ DE000TR9R277 /
| 2024-09-20 9:36:04 PM | Chg. -0.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -8.43% | - Turnover: - |
7.610Bid Size: 10,000 | 7.970Ask Size: 10,000 | 8.430 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:04 PM | 7.930 | 0 |
| 2024-09-20 | 7:36:34 PM | 7.940 | 0 |
| 2024-09-20 | 5:36:48 PM | 7.940 | 0 |
| 2024-09-20 | 3:37:31 PM | 7.940 | 0 |
| 2024-09-20 | 1:37:28 PM | 8.160 | 0 |
| 2024-09-20 | 11:36:49 AM | 8.210 | 0 |
| 2024-09-20 | 9:36:43 AM | 8.060 | 0 |
| 2024-09-20 | 8:02:22 AM | 8.430 | 0 |
| 2024-09-19 | 9:35:43 PM | 8.660 | 0 |
| 2024-09-19 | 7:36:31 PM | 8.670 | 0 |
| 2024-09-19 | 5:36:37 PM | 8.670 | 0 |
| 2024-09-19 | 3:37:09 PM | 8.670 | 0 |
| 2024-09-19 | 1:36:16 PM | 8.940 | 0 |
All quotes in EUR
