HSBC MINI FUTURE LONG PRG/ DE000TR5P3Q6 /
| 2024-05-17 3:36:21 PM | Chg. -0.040 | Volume | Bid3:57:37 PM | Ask3:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -0.59% | - Turnover: - |
6.710Bid Size: 50,000 | 6.720Ask Size: 50,000 | 6.770 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:21 PM | 6.730 | 0 |
| 2024-05-17 | 1:35:13 PM | 6.770 | 0 |
| 2024-05-17 | 11:35:17 AM | 6.770 | 0 |
| 2024-05-17 | 9:36:42 AM | 6.770 | 0 |
| 2024-05-17 | 8:02:20 AM | 6.770 | 0 |
| 2024-05-16 | 9:35:20 PM | 6.770 | 0 |
| 2024-05-16 | 7:35:42 PM | 6.770 | 0 |
| 2024-05-16 | 5:36:01 PM | 6.730 | 0 |
| 2024-05-16 | 3:36:35 PM | 6.660 | 0 |
| 2024-05-16 | 1:36:17 PM | 6.630 | 0 |
| 2024-05-16 | 11:35:02 AM | 6.630 | 0 |
| 2024-05-16 | 9:35:16 AM | 6.630 | 0 |
| 2024-05-16 | 8:01:44 AM | 6.630 | 0 |
All quotes in EUR
