HSBC MINI FUTURE LONG HDI/ DE000TT144Z0 /
| 2024-05-31 9:36:06 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +1.38% | - Turnover: - |
10.610Bid Size: 40,000 | 10.640Ask Size: 40,000 | 10.250 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:06 PM | 10.250 | 0 |
| 2024-05-31 | 7:36:18 PM | 10.200 | 0 |
| 2024-05-31 | 5:36:20 PM | 10.220 | 0 |
| 2024-05-31 | 3:36:23 PM | 10.220 | 0 |
| 2024-05-31 | 1:35:57 PM | 10.130 | 0 |
| 2024-05-31 | 11:37:01 AM | 10.130 | 0 |
| 2024-05-31 | 9:36:17 AM | 10.110 | 0 |
| 2024-05-31 | 8:02:06 AM | 10.110 | 0 |
| 2024-05-30 | 9:36:05 PM | 10.110 | 0 |
| 2024-05-30 | 7:35:47 PM | 10.150 | 0 |
| 2024-05-30 | 5:35:20 PM | 10.030 | 0 |
| 2024-05-30 | 3:35:42 PM | 9.900 | 0 |
| 2024-05-30 | 1:35:24 PM | 9.680 | 0 |
All quotes in EUR
