HSBC MINI FUTURE LONG EVK/ DE000HS2MF58 /
| 19/06/2024 13:36:52 | Chg. +0.2800 | Volume | Bid14:38:41 | Ask14:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.1000EUR | +5.81% | - Turnover: - |
5.0800Bid Size: 10,000 | 5.1000Ask Size: 10,000 | 5.1000 | 4.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:36:52 | 5.1000 | 0 |
| 19/06/2024 | 11:36:44 | 4.9300 | 0 |
| 19/06/2024 | 09:36:28 | 4.9300 | 0 |
| 19/06/2024 | 08:02:14 | 4.8200 | 0 |
| 18/06/2024 | 21:35:12 | 4.8200 | 0 |
| 18/06/2024 | 19:35:41 | 4.8200 | 0 |
| 18/06/2024 | 17:35:27 | 4.8100 | 0 |
| 18/06/2024 | 15:36:24 | 4.7900 | 0 |
| 18/06/2024 | 13:36:44 | 4.8100 | 0 |
| 18/06/2024 | 11:35:52 | 4.7700 | 0 |
| 18/06/2024 | 09:35:40 | 4.7600 | 0 |
| 18/06/2024 | 08:02:32 | 4.7100 | 0 |
| 17/06/2024 | 21:36:01 | 4.5000 | 0 |
All quotes in EUR
