HSBC MINI FUTURE LONG EUZ/ DE000HS16570 /
| 6/21/2024 9:35:49 PM | Chg. -0.380 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.450EUR | -1.66% | - Turnover: - |
22.130Bid Size: 10,000 | 22.630Ask Size: 10,000 | 22.830 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:49 PM | 22.450 | 0 |
| 6/21/2024 | 7:36:00 PM | 22.450 | 0 |
| 6/21/2024 | 5:36:44 PM | 22.450 | 0 |
| 6/21/2024 | 3:36:52 PM | 22.450 | 0 |
| 6/21/2024 | 1:37:04 PM | 22.650 | 0 |
| 6/21/2024 | 11:36:30 AM | 22.640 | 0 |
| 6/21/2024 | 9:37:00 AM | 22.640 | 0 |
| 6/21/2024 | 8:01:42 AM | 22.830 | 0 |
| 6/20/2024 | 9:37:39 PM | 22.830 | 0 |
| 6/20/2024 | 7:36:43 PM | 22.830 | 0 |
| 6/20/2024 | 5:36:33 PM | 22.560 | 0 |
| 6/20/2024 | 3:36:22 PM | 21.770 | 0 |
| 6/20/2024 | 1:35:54 PM | 21.590 | 0 |
All quotes in EUR
