HSBC MINI FUTURE LONG DTG/ DE000HG6PKP6 /
| 2024-09-23 8:01:37 AM | Chg. -0.030 | Volume | Bid9:16:04 AM | Ask9:16:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -0.46% | - Turnover: - |
6.050Bid Size: 10,000 | 6.090Ask Size: 10,000 | 6.470 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:01:37 AM | 6.470 | 0 |
| 2024-09-20 | 9:36:20 PM | 6.500 | 0 |
| 2024-09-20 | 7:35:52 PM | 6.500 | 0 |
| 2024-09-20 | 3:35:50 PM | 6.480 | 0 |
| 2024-09-20 | 1:35:48 PM | 6.480 | 0 |
| 2024-09-20 | 11:35:56 AM | 6.360 | 0 |
| 2024-09-20 | 9:35:35 AM | 6.430 | 0 |
| 2024-09-20 | 8:02:27 AM | 6.880 | 0 |
| 2024-09-19 | 9:37:26 PM | 7.090 | 0 |
| 2024-09-19 | 7:37:13 PM | 7.230 | 0 |
| 2024-09-19 | 5:36:34 PM | 7.170 | 0 |
| 2024-09-19 | 3:37:17 PM | 7.170 | 0 |
| 2024-09-19 | 1:36:22 PM | 7.310 | 0 |
All quotes in EUR
