HSBC MINI FUTURE LONG DTE/ DE000TT47NK8 /
| 2024-06-18 3:37:11 PM | Chg. +0.0100 | Volume | Bid4:29:03 PM | Ask4:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +0.88% | 130 Turnover: 150.8000 |
1.1500Bid Size: 200,000 | 1.1600Ask Size: 200,000 | 1.1600 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:11 PM | 1.1500 | 0 |
| 2024-06-18 | 1:36:59 PM | 1.1500 | 0 |
| 2024-06-18 | 11:37:22 AM | 1.1500 | 0 |
| 2024-06-18 | 9:36:57 AM | 1.1500 | 0 |
| 2024-06-18 | 9:04:14 AM | 1.1600 | 130 |
| 2024-06-18 | 8:02:08 AM | 1.1400 | 0 |
| 2024-06-17 | 9:36:28 PM | 1.1400 | 0 |
| 2024-06-17 | 7:36:48 PM | 1.1400 | 0 |
| 2024-06-17 | 5:37:13 PM | 1.1400 | 0 |
| 2024-06-17 | 3:36:49 PM | 1.1500 | 0 |
| 2024-06-17 | 1:36:04 PM | 1.1500 | 0 |
| 2024-06-17 | 11:36:08 AM | 1.1600 | 0 |
| 2024-06-17 | 9:36:44 AM | 1.1600 | 0 |
All quotes in EUR
