HSBC MINI FUTURE LONG CJ6/ DE000TT10600 /
| 2024-06-24 7:35:39 PM | Chg. -0.800 | Volume | Bid9:00:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.950EUR | -2.06% | - Turnover: - |
37.500Bid Size: 10,000 | -Ask Size: - | 38.650 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:35:39 PM | 37.950 | 0 |
| 2024-06-24 | 5:36:24 PM | 38.490 | 0 |
| 2024-06-24 | 3:37:03 PM | 38.620 | 0 |
| 2024-06-24 | 1:37:23 PM | 38.430 | 0 |
| 2024-06-24 | 11:36:14 AM | 38.640 | 0 |
| 2024-06-24 | 9:36:35 AM | 38.640 | 0 |
| 2024-06-24 | 8:02:00 AM | 38.650 | 0 |
| 2024-06-21 | 9:37:26 PM | 38.750 | 0 |
| 2024-06-21 | 7:37:31 PM | 38.570 | 0 |
| 2024-06-21 | 5:37:25 PM | 38.830 | 0 |
| 2024-06-21 | 3:37:25 PM | 38.660 | 0 |
| 2024-06-21 | 1:37:27 PM | 39.180 | 0 |
| 2024-06-21 | 11:37:31 AM | 39.050 | 0 |
All quotes in EUR
