HSBC MINI FUTURE LONG 3V64/ DE000HS4WJV3 /
| 2024-06-19 9:35:31 PM | Chg. +0.130 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +1.95% | - Turnover: - |
6.680Bid Size: 50,000 | 6.800Ask Size: 50,000 | 6.850 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:31 PM | 6.790 | 0 |
| 2024-06-19 | 7:35:30 PM | 6.790 | 0 |
| 2024-06-19 | 5:35:04 PM | 6.800 | 0 |
| 2024-06-19 | 3:35:05 PM | 6.850 | 0 |
| 2024-06-19 | 1:35:30 PM | 6.680 | 0 |
| 2024-06-19 | 11:36:27 AM | 6.680 | 0 |
| 2024-06-19 | 9:36:25 AM | 6.660 | 0 |
| 2024-06-19 | 8:03:15 AM | 6.660 | 0 |
| 2024-06-18 | 9:36:55 PM | 6.660 | 0 |
| 2024-06-18 | 7:35:53 PM | 6.580 | 0 |
| 2024-06-18 | 5:36:10 PM | 6.570 | 0 |
| 2024-06-18 | 3:36:11 PM | 6.570 | 0 |
| 2024-06-18 | 11:35:49 AM | 6.490 | 0 |
All quotes in EUR
