HSBC MINI FUTURE LONG 1COV/ DE000HS0ASY2 /
| 2024-06-11 9:37:12 PM | Chg. +3.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +30.01% | 97 Turnover: 1,380.830 |
14.410Bid Size: 10,000 | 14.570Ask Size: 10,000 | 14.580 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:37:12 PM | 14.470 | 0 |
| 2024-06-11 | 8:42:31 PM | 14.470 | 11 |
| 2024-06-11 | 7:35:46 PM | 14.500 | 0 |
| 2024-06-11 | 5:35:41 PM | 14.500 | 0 |
| 2024-06-11 | 4:49:44 PM | 14.500 | 25 |
| 2024-06-11 | 3:59:48 PM | 14.480 | 25 |
| 2024-06-11 | 10:59:44 AM | 14.580 | 25 |
| 2024-06-11 | 9:36:21 AM | 12.060 | 0 |
| 2024-06-11 | 9:24:29 AM | 12.060 | 11 |
| 2024-06-11 | 8:02:19 AM | 11.090 | 0 |
| 2024-06-10 | 9:35:00 PM | 11.130 | 0 |
| 2024-06-10 | 7:35:07 PM | 11.020 | 0 |
| 2024-06-10 | 3:35:06 PM | 10.100 | 0 |
All quotes in EUR
